Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.37	29.54	28.37	29.51	11,870	-0.19(-0.65%)
Feb 27, 2020	29.83	30.57	29.41	29.70	30,406	-1.06(-3.45%)
Feb 26, 2020	31.15	31.69	30.72	30.77	6,610	-0.58(-1.86%)
Feb 25, 2020	32.50	32.50	31.33	31.35	7,057	-1.27(-3.91%)
Feb 24, 2020	32.70	32.80	32.44	32.62	2,594	-1.12(-3.31%)
Feb 21, 2020	33.81	33.90	33.65	33.74	2,394	-0.53(-1.55%)
Feb 20, 2020	34.34	34.44	33.92	34.27	4,355	-0.14(-0.40%)
Feb 19, 2020	34.41	34.59	34.41	34.41	4,469	+0.19(+0.56%)
Feb 18, 2020	34.12	34.28	34.12	34.22	4,227	+0.30(+0.88%)
Feb 14, 2020	34.01	34.07	33.92	33.92	12,703	-0.17(-0.51%)
Feb 13, 2020	33.94	34.09	33.90	34.09	2,390	+0.00(+0.01%)
Feb 12, 2020	33.95	34.09	33.95	34.09	5,182	+0.27(+0.80%)
Feb 11, 2020	33.99	33.99	33.80	33.82	9,731	-0.10(-0.29%)
Feb 10, 2020	33.86	33.92	33.84	33.92	3,465	+0.00(+0.00%)
Feb 07, 2020	33.95	34.02	33.91	33.91	3,540	-0.31(-0.90%)
Feb 06, 2020	34.06	34.31	34.05	34.22	6,587	+0.65(+1.93%)
Feb 05, 2020	33.71	33.71	33.57	33.57	3,579	-0.18(-0.55%)
Feb 04, 2020	33.20	33.79	33.20	33.76	2,482	+0.68(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.