Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.53	22.60	22.24	22.51	588,697	+0.19(+0.87%)
Feb 25, 2022	22.15	22.38	22.17	22.32	1,484,229	+0.01(+0.04%)
Feb 24, 2022	22.43	22.49	22.03	22.31	898,394	+0.40(+1.81%)
Feb 23, 2022	21.96	22.03	21.81	21.91	360,013	-0.18(-0.79%)
Feb 22, 2022	22.23	22.25	22.00	22.09	459,531	+0.09(+0.42%)
Feb 18, 2022				22.00	0	+0.05(+0.21%)
Feb 17, 2022	21.95	22.03	21.86	21.95	334,471	+0.02(+0.08%)
Feb 16, 2022	21.89	21.97	21.83	21.93	258,765	+0.16(+0.72%)
Feb 15, 2022	21.84	21.94	21.68	21.78	428,939	+0.03(+0.13%)
Feb 14, 2022	21.75	21.80	21.66	21.75	452,027	-0.03(-0.13%)
Feb 11, 2022	21.79	21.83	21.50	21.78	1,352,092	-0.34(-1.54%)
Feb 10, 2022	22.30	22.43	22.03	22.12	720,374	-0.15(-0.66%)
Feb 09, 2022	21.92	22.28	21.92	22.26	483,904	+0.60(+2.76%)
Feb 08, 2022	21.76	21.78	21.58	21.67	210,376	+0.03(+0.13%)
Feb 07, 2022	21.56	21.65	21.44	21.64	330,516	+0.12(+0.56%)
Feb 04, 2022	21.34	21.54	21.28	21.52	169,346	+0.29(+1.35%)
Feb 03, 2022	21.19	21.31		21.23	235,361	-0.06(-0.26%)
Feb 02, 2022	21.24	21.29	20.97	21.29	569,748	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.