Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.65	17.65	17.21	17.23	750,248	-0.52(-2.91%)
Feb 25, 2021	18.04	18.06	17.68	17.75	554,461	-0.14(-0.77%)
Feb 24, 2021	17.46	17.89	17.45	17.89	570,053	+0.30(+1.73%)
Feb 23, 2021	17.40	17.60	17.25	17.58	484,866	+0.06(+0.32%)
Feb 22, 2021	17.42	17.59	17.42	17.53	435,424	+0.24(+1.39%)
Feb 19, 2021	17.28	17.38	17.23	17.29	510,980	+0.19(+1.13%)
Feb 18, 2021	17.05	17.10	16.95	17.09	350,305	+0.27(+1.59%)
Feb 17, 2021	16.69	16.86	16.65	16.83	195,649	+0.06(+0.38%)
Feb 16, 2021	16.71	16.78	16.63	16.76	414,789	+0.06(+0.39%)
Feb 12, 2021	16.58	16.70	16.56	16.70	307,738	+0.11(+0.67%)
Feb 11, 2021	16.40	16.60	16.40	16.59	111,483	+0.20(+1.24%)
Feb 10, 2021	16.47	16.47	16.30	16.39	231,522	+0.12(+0.74%)
Feb 09, 2021	16.17	16.27	16.16	16.27	173,232	+0.27(+1.67%)
Feb 08, 2021	16.03	16.06	15.97	16.00	314,622	+0.01(+0.06%)
Feb 05, 2021	15.91	16.02	15.79	15.99	139,111	+0.25(+1.58%)
Feb 04, 2021	15.64	15.75	15.60	15.74	172,779	+0.07(+0.44%)
Feb 03, 2021	15.55	15.68	15.55	15.67	192,411	+0.17(+1.10%)
Feb 02, 2021	15.50	15.53	15.44	15.50	410,115	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.