Indicators

DB Base Metals Fund Invesco (NY: DBB )

19.87 -0.78 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.54	12.64	12.50	12.62	51,108	-0.03(-0.22%)
Feb 27, 2020	12.57	12.68	12.52	12.64	22,850	-0.06(-0.44%)
Feb 26, 2020	12.72	12.76	12.70	12.70	40,546	+0.00(+0.00%)
Feb 25, 2020	12.79	12.80	12.68	12.70	92,000	-0.04(-0.29%)
Feb 24, 2020	12.75	12.79	12.70	12.74	42,425	-0.21(-1.64%)
Feb 21, 2020	12.87	12.96	12.86	12.95	79,538	+0.02(+0.14%)
Feb 20, 2020	12.92	12.96	12.91	12.93	21,511	-0.11(-0.85%)
Feb 19, 2020	12.97	13.05	12.93	13.04	17,015	-0.01(-0.07%)
Feb 18, 2020	12.99	13.07	12.99	13.05	135,929	+0.01(+0.07%)
Feb 14, 2020	13.05	13.05	13.00	13.04	39,715	-0.12(-0.91%)
Feb 13, 2020	13.15	13.20	13.14	13.16	48,798	+0.10(+0.78%)
Feb 12, 2020	13.04	13.09	13.04	13.06	28,649	+0.00(+0.00%)
Feb 11, 2020	12.98	13.09	12.98	13.06	26,909	+0.18(+1.36%)
Feb 10, 2020	12.86	12.91	12.81	12.88	174,270	-0.08(-0.64%)
Feb 07, 2020	12.88	13.00	12.88	12.97	153,326	-0.19(-1.47%)
Feb 06, 2020	13.14	13.20	13.10	13.16	92,364	+0.03(+0.21%)
Feb 05, 2020	13.08	13.14	13.04	13.13	77,511	+0.21(+1.64%)
Feb 04, 2020	12.92	12.95	12.87	12.92	1,137,520	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.