Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

63.76 -0.21 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.54	63.95	63.54	63.58	4,555	-0.24(-0.37%)
Feb 27, 2023	63.99	64.08	63.77	63.82	8,122	+0.24(+0.37%)
Feb 24, 2023	63.77	63.92	63.36	63.58	3,602	-0.76(-1.19%)
Feb 23, 2023	64.27	64.36	63.99	64.35	2,598	+0.37(+0.58%)
Feb 22, 2023	63.76	64.44	63.76	63.97	5,393	-0.22(-0.35%)
Feb 21, 2023	65.45	65.45	64.20	64.20	20,628	-1.94(-2.94%)
Feb 17, 2023	64.98	66.14	64.96	66.14	3,278	+1.13(+1.74%)
Feb 16, 2023	65.61	65.61	65.01	65.01	2,384	-1.03(-1.56%)
Feb 15, 2023	65.22	66.04	65.22	66.04	6,902	+0.37(+0.56%)
Feb 14, 2023	65.66	66.06	64.83	65.67	3,530	-0.12(-0.18%)
Feb 13, 2023	65.42	66.01	65.42	65.79	15,394	+0.30(+0.46%)
Feb 10, 2023	65.12	65.52	65.12	65.49	3,666	-0.12(-0.19%)
Feb 09, 2023	66.60	66.70	65.50	65.61	6,097	-0.41(-0.61%)
Feb 08, 2023	67.13	67.13	66.02	66.02	8,886	-1.39(-2.07%)
Feb 07, 2023	67.37	67.43	66.28	67.41	9,636	+0.20(+0.29%)
Feb 06, 2023	67.79	67.87	67.11	67.21	4,095	-0.52(-0.77%)
Feb 03, 2023	67.66	68.46	67.45	67.74	8,201	-0.14(-0.21%)
Feb 02, 2023	67.13	68.05	67.08	67.88	6,934	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.