Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.24	101.26	101.24	101.26	6,053	+0.00(+0.00%)
Feb 25, 2021	101.25	101.27	101.25	101.26	14,619	+0.00(+0.00%)
Feb 24, 2021	101.25	101.26	101.25	101.26	12,824	-0.01(-0.01%)
Feb 23, 2021	101.27	101.27	101.26	101.27	17,379	+0.01(+0.01%)
Feb 22, 2021	101.25	101.27	101.25	101.25	15,383	-0.01(-0.01%)
Feb 19, 2021	101.27	101.28	101.26	101.27	16,283	+0.00(+0.00%)
Feb 18, 2021	101.25	101.27	101.25	101.27	25,207	+0.01(+0.01%)
Feb 17, 2021	101.26	101.27	101.25	101.26	7,128	+0.00(+0.00%)
Feb 16, 2021	101.28	101.28	101.25	101.25	35,405	+0.01(+0.00%)
Feb 12, 2021	101.25	101.27	101.25	101.25	291,634	-0.01(-0.01%)
Feb 11, 2021	101.26	101.28	101.25	101.26	226,206	-0.01(-0.01%)
Feb 10, 2021	101.26	101.27	101.26	101.27	12,022	+0.01(+0.01%)
Feb 09, 2021	101.25	101.27	101.25	101.26	55,257	-0.01(-0.01%)
Feb 08, 2021	101.26	101.28	101.25	101.27	26,250	+0.00(+0.00%)
Feb 05, 2021	101.26	101.28	101.25	101.27	65,863	+0.01(+0.01%)
Feb 04, 2021	101.27	101.28	101.26	101.26	25,843	+0.03(+0.03%)
Feb 03, 2021	101.25	101.27	101.23	101.23	64,950	-0.03(-0.03%)
Feb 02, 2021	101.25	101.26	101.23	101.26	22,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.