Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.37 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.78	45.78	45.77	45.78	283,696	+0.00(+0.01%)
Feb 27, 2023	45.78	45.78	45.77	45.77	268,285	+0.00(+0.01%)
Feb 24, 2023	45.79	45.79	45.75	45.77	355,460	-0.03(-0.06%)
Feb 23, 2023	45.79	45.80	45.78	45.79	322,165	+0.02(+0.04%)
Feb 22, 2023	45.77	45.79	45.77	45.78	692,682	+0.00(+0.00%)
Feb 21, 2023	45.79	45.79	45.77	45.78	417,963	+0.01(+0.02%)
Feb 17, 2023	45.77	45.78	45.77	45.77	485,975	+0.00(+0.00%)
Feb 16, 2023	45.75	45.78	45.75	45.77	344,566	+0.01(+0.02%)
Feb 15, 2023	45.74	45.76	45.74	45.76	303,806	+0.01(+0.02%)
Feb 14, 2023	45.76	45.76	45.74	45.75	281,113	+0.01(+0.02%)
Feb 13, 2023	45.74	45.75	45.74	45.74	195,878	+0.00(+0.00%)
Feb 10, 2023	45.75	45.75	45.74	45.74	356,759	+0.01(+0.02%)
Feb 09, 2023	45.75	45.76	45.73	45.73	355,696	-0.02(-0.04%)
Feb 08, 2023	45.73	45.75	45.73	45.75	343,062	+0.02(+0.04%)
Feb 07, 2023	45.73	45.74	45.72	45.73	317,996	+0.02(+0.04%)
Feb 06, 2023	45.73	45.74	45.71	45.71	379,223	-0.04(-0.08%)
Feb 03, 2023	45.75	45.76	45.73	45.75	655,981	+0.00(+0.00%)
Feb 02, 2023	45.75	45.77	45.75	45.75	683,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.