Indicators

FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

50.85 +0.45 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.67	47.68	47.35	47.52	36,693	+0.20(+0.43%)
Feb 28, 2024	47.42	47.50	47.30	47.32	34,936	-0.26(-0.54%)
Feb 27, 2024	47.50	47.63	47.40	47.58	44,476	+0.17(+0.36%)
Feb 26, 2024	47.55	47.66	47.36	47.41	41,062	-0.25(-0.52%)
Feb 23, 2024	47.57	47.73	47.53	47.66	43,343	+0.09(+0.19%)
Feb 22, 2024	47.39	47.58	47.31	47.57	39,611	+0.47(+0.99%)
Feb 21, 2024	46.93	47.26	46.91	47.10	58,513	+0.07(+0.15%)
Feb 20, 2024	47.21	47.28	46.92	47.03	93,778	+0.28(+0.59%)
Feb 16, 2024	46.78	47.05	46.75	46.75	44,366	+0.03(+0.06%)
Feb 15, 2024	46.34	46.83	46.34	46.72	36,701	+0.54(+1.16%)
Feb 14, 2024	46.05	46.27	46.01	46.19	30,987	+0.44(+0.97%)
Feb 13, 2024	46.07	46.13	45.54	45.75	70,720	-0.81(-1.74%)
Feb 12, 2024	46.28	46.68	46.28	46.56	62,856	+0.28(+0.60%)
Feb 09, 2024	46.15	46.39	46.03	46.28	20,161	+0.06(+0.13%)
Feb 08, 2024	46.22	46.28	46.02	46.22	23,433	-0.15(-0.32%)
Feb 07, 2024	46.40	46.45	46.20	46.37	44,731	-0.03(-0.06%)
Feb 06, 2024	46.10	46.40	46.10	46.40	39,387	+0.31(+0.67%)
Feb 05, 2024	46.10	46.26	45.89	46.09	34,610	-0.34(-0.73%)
Feb 02, 2024	46.51	46.57	46.32	46.43	38,367	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.