Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

20.29 -0.04 (-0.20%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.67	16.14	15.58	16.14	5,467,302	+0.01(+0.05%)
Feb 27, 2020	16.41	16.50	16.13	16.13	1,802,327	-0.45(-2.71%)
Feb 26, 2020	16.75	16.90	16.58	16.58	3,021,521	+0.02(+0.10%)
Feb 25, 2020	16.90	16.90	16.52	16.56	839,001	-0.22(-1.29%)
Feb 24, 2020	16.68	16.85	16.68	16.78	1,053,805	-0.64(-3.68%)
Feb 21, 2020	17.44	17.49	17.38	17.42	267,357	-0.03(-0.19%)
Feb 20, 2020	17.60	17.63	17.44	17.45	396,839	-0.29(-1.64%)
Feb 19, 2020	17.74	17.79	17.73	17.74	500,536	+0.15(+0.85%)
Feb 18, 2020	17.59	17.65	17.56	17.59	506,280	-0.11(-0.61%)
Feb 14, 2020	17.84	17.84	17.68	17.70	203,374	-0.07(-0.37%)
Feb 13, 2020	17.79	17.84	17.73	17.77	251,578	-0.20(-1.11%)
Feb 12, 2020	17.92	18.00	17.88	17.97	262,471	+0.22(+1.22%)
Feb 11, 2020	17.74	17.85	17.74	17.75	429,025	+0.24(+1.38%)
Feb 10, 2020	17.42	17.51	17.42	17.51	285,287	+0.07(+0.43%)
Feb 07, 2020	17.54	17.54	17.43	17.44	351,906	-0.27(-1.50%)
Feb 06, 2020	17.83	17.84	17.70	17.70	253,999	+0.00(+0.00%)
Feb 05, 2020	17.90	17.92	17.70	17.70	435,473	+0.11(+0.61%)
Feb 04, 2020	17.64	17.66	17.57	17.59	1,800,202	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.