Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.58 +0.14 (+0.97%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.57	32.02	30.93	31.83	185,843	+0.21(+0.66%)
Feb 25, 2021	33.23	33.23	31.48	31.62	226,632	-1.56(-4.71%)
Feb 24, 2021	32.26	33.23	32.03	33.18	157,582	+0.94(+2.92%)
Feb 23, 2021	32.03	32.43	30.60	32.24	353,121	-1.05(-3.17%)
Feb 22, 2021	34.46	34.46	33.23	33.30	564,815	-1.64(-4.69%)
Feb 19, 2021	34.68	35.42	34.68	34.94	249,879	+0.70(+2.04%)
Feb 18, 2021	34.74	34.94	33.97	34.24	229,231	-1.58(-4.42%)
Feb 17, 2021	36.38	36.38	35.21	35.82	238,348	-0.88(-2.39%)
Feb 16, 2021	37.49	37.78	36.51	36.70	282,334	-0.36(-0.97%)
Feb 12, 2021	36.96	37.20	36.55	37.05	161,418	-0.15(-0.40%)
Feb 11, 2021	37.20	37.41	36.72	37.20	187,027	+0.24(+0.64%)
Feb 10, 2021	37.67	37.83	36.59	36.97	308,496	-0.41(-1.11%)
Feb 09, 2021	37.07	37.50	36.93	37.38	220,982	+0.10(+0.28%)
Feb 08, 2021	36.78	37.42	36.72	37.28	268,528	+0.60(+1.64%)
Feb 05, 2021	36.52	36.72	36.32	36.68	205,702	+0.10(+0.28%)
Feb 04, 2021	36.70	36.70	36.27	36.57	281,238	-0.03(-0.08%)
Feb 03, 2021	36.34	36.77	36.20	36.60	899,230	+0.35(+0.96%)
Feb 02, 2021	36.19	36.29	35.63	36.25	318,628	+0.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.