Indicators

India Invesco ETF (NY: PIN )

28.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.61	21.85	21.57	21.85	11,536	+0.03(+0.14%)
Feb 25, 2022	21.39	21.82	21.39	21.82	14,270	+0.59(+2.77%)
Feb 24, 2022	20.60	21.23	20.29	21.23	45,897	-0.51(-2.33%)
Feb 23, 2022	22.06	22.06	21.66	21.74	8,193	-0.24(-1.10%)
Feb 22, 2022	22.04	22.18	21.96	21.98	14,597	-0.15(-0.66%)
Feb 18, 2022				22.12	0	+0.05(+0.23%)
Feb 17, 2022	22.22	22.24	22.06	22.07	39,648	-0.29(-1.31%)
Feb 16, 2022	22.21	22.38	22.15	22.37	61,851	+0.13(+0.58%)
Feb 15, 2022	22.18	22.31	22.11	22.24	30,431	+0.62(+2.86%)
Feb 14, 2022	21.71	21.71	21.53	21.62	20,387	-0.38(-1.72%)
Feb 11, 2022	22.25	22.32	21.97	22.00	16,052	-0.42(-1.88%)
Feb 10, 2022	22.37	22.60	22.37	22.42	8,236	-0.27(-1.17%)
Feb 09, 2022	22.59	22.74	22.58	22.68	26,568	+0.33(+1.46%)
Feb 08, 2022	22.33	22.40	22.33	22.36	5,177	+0.03(+0.15%)
Feb 07, 2022	22.33	22.44	22.32	22.32	10,613	-0.26(-1.14%)
Feb 04, 2022	22.49	22.63	22.39	22.58	30,969	-0.07(-0.30%)
Feb 03, 2022	22.59	22.74		22.65	43,561	-0.33(-1.42%)
Feb 02, 2022	22.88	23.03	22.88	22.98	13,281	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.