Indicators

India Invesco ETF (NY: PIN )

28.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.69	14.73	14.66	14.71	37,023	+0.14(+0.98%)
Feb 27, 2019	14.58	14.60	14.50	14.56	40,975	-0.11(-0.76%)
Feb 26, 2019	14.60	14.73	14.60	14.68	79,145	-0.09(-0.63%)
Feb 25, 2019	14.68	14.80	14.68	14.77	81,402	+0.16(+1.10%)
Feb 22, 2019	14.58	14.64	14.56	14.61	51,728	+0.16(+1.07%)
Feb 21, 2019	14.48	14.50	14.42	14.45	18,288	+0.03(+0.22%)
Feb 20, 2019	14.41	14.46	14.39	14.42	61,906	+0.21(+1.48%)
Feb 19, 2019	14.11	14.23	14.11	14.21	143,583	-0.12(-0.87%)
Feb 15, 2019	14.38	14.38	14.32	14.33	55,274	-0.16(-1.11%)
Feb 14, 2019	14.43	14.52	14.38	14.50	45,279	+0.05(+0.34%)
Feb 13, 2019	14.53	14.54	14.42	14.45	38,738	-0.25(-1.69%)
Feb 12, 2019	14.66	14.72	14.65	14.69	49,356	+0.16(+1.07%)
Feb 11, 2019	14.63	14.63	14.54	14.54	40,607	-0.11(-0.72%)
Feb 08, 2019	14.66	14.68	14.61	14.64	30,779	-0.26(-1.75%)
Feb 07, 2019	14.87	14.93	14.86	14.91	20,720	+0.11(+0.72%)
Feb 06, 2019	14.88	14.88	14.79	14.80	27,591	+0.05(+0.34%)
Feb 05, 2019	14.71	14.77	14.70	14.75	31,417	+0.09(+0.59%)
Feb 04, 2019	14.59	14.69	14.58	14.66	36,031	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.