Indicators

Ultrashort QQQ -2X ETF (NY: QID )

41.77 +0.13 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.19	19.30	18.52	18.67	22,456,012	-0.15(-0.81%)
Feb 25, 2022	19.34	19.48	18.81	18.82	25,299,724	-0.60(-3.09%)
Feb 24, 2022	22.18	22.22	19.37	19.42	41,200,396	-1.40(-6.73%)
Feb 23, 2022	19.45	20.88	19.34	20.82	21,567,608	+0.99(+5.00%)
Feb 22, 2022	19.79	20.25	19.14	19.83	26,301,978	+0.40(+2.06%)
Feb 18, 2022				19.43	0	+0.42(+2.21%)
Feb 17, 2022	18.27	19.04	18.19	19.01	14,793,124	+1.09(+6.06%)
Feb 16, 2022	18.15	18.47	17.83	17.92	15,572,014	+0.02(+0.11%)
Feb 15, 2022	18.27	18.39	17.89	17.90	15,795,683	-0.92(-4.91%)
Feb 14, 2022	18.97	19.25	18.48	18.83	30,683,680	-0.08(-0.40%)
Feb 11, 2022	17.77	19.03	17.61	18.90	27,099,294	+1.12(+6.32%)
Feb 10, 2022	17.67	17.95	17.03	17.78	27,025,214	+0.77(+4.54%)
Feb 09, 2022	17.31	17.46	17.00	17.01	12,645,867	-0.73(-4.14%)
Feb 08, 2022	18.28	18.41	17.65	17.74	14,275,719	-0.44(-2.41%)
Feb 07, 2022	17.83	18.30	17.58	18.18	15,399,741	+0.30(+1.71%)
Feb 04, 2022	18.29	18.51	17.53	17.87	18,279,606	-0.49(-2.65%)
Feb 03, 2022	17.90	18.46		18.36	22,796,482	+1.39(+8.20%)
Feb 02, 2022	16.86	17.38	16.84	16.97	19,529,814	-0.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.