Indicators

Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.67	15.67	15.52	15.59	4,500	+0.03(+0.19%)
Feb 25, 2021	15.81	15.81	15.54	15.56	2,466	-0.25(-1.58%)
Feb 24, 2021	15.64	15.83	15.64	15.81	4,322	+0.09(+0.57%)
Feb 23, 2021	15.60	15.72	15.52	15.72	3,319	-0.01(-0.06%)
Feb 22, 2021	15.64	15.82	15.64	15.73	22,698	-0.03(-0.22%)
Feb 19, 2021	15.82	15.83	15.75	15.76	6,600	+0.04(+0.22%)
Feb 18, 2021	15.74	15.76	15.69	15.73	3,170	-0.06(-0.38%)
Feb 17, 2021	15.60	15.81	15.60	15.79	4,441	-0.06(-0.38%)
Feb 16, 2021	15.76	15.88	15.76	15.85	6,650	+0.00(+0.00%)
Feb 12, 2021	15.86	15.86	15.79	15.85	1,600	+0.05(+0.31%)
Feb 11, 2021	15.84	15.84	15.77	15.80	9,104	-0.02(-0.12%)
Feb 10, 2021	15.90	15.90	15.77	15.82	6,191	+0.03(+0.22%)
Feb 09, 2021	15.78	15.84	15.75	15.79	18,337	+0.05(+0.32%)
Feb 08, 2021	15.74	15.77	15.70	15.74	20,463	+0.12(+0.74%)
Feb 05, 2021	15.67	15.67	15.62	15.62	11,400	+0.06(+0.41%)
Feb 04, 2021	15.51	15.59	15.49	15.56	5,985	+0.04(+0.23%)
Feb 03, 2021	15.57	15.57	15.50	15.52	3,929	+0.03(+0.19%)
Feb 02, 2021	15.50	15.54	15.49	15.49	4,806	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.