Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.02 +0.05 (+0.10%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.95	52.12	51.67	52.03	61,448	+1.02(+2.00%)
Feb 25, 2022	51.29	51.14	50.64	51.01	55,631	-0.92(-1.78%)
Feb 24, 2022	57.13	58.84	51.70	51.93	155,806	-0.01(-0.02%)
Feb 23, 2022	51.70	52.10	51.56	51.94	229,314	+0.38(+0.75%)
Feb 22, 2022	51.26	51.70	51.21	51.56	100,908	+0.88(+1.73%)
Feb 18, 2022				50.68	0	+0.04(+0.09%)
Feb 17, 2022	50.41	50.83	50.41	50.63	24,397	+0.24(+0.48%)
Feb 16, 2022	50.46	50.82	50.26	50.40	60,372	+0.28(+0.57%)
Feb 15, 2022	50.09	50.11	49.56	50.11	72,345	-0.35(-0.69%)
Feb 14, 2022	50.14	50.60	49.97	50.46	81,069	+0.23(+0.45%)
Feb 11, 2022	49.61	50.29	49.46	50.23	62,002	+0.66(+1.33%)
Feb 10, 2022	49.92	50.28	49.34	49.58	29,452	-0.01(-0.03%)
Feb 09, 2022	49.54	49.85	49.35	49.59	49,007	+0.03(+0.06%)
Feb 08, 2022	49.58	49.61	49.18	49.56	115,932	-0.07(-0.14%)
Feb 07, 2022	49.65	49.80	49.40	49.63	38,533	-0.05(-0.09%)
Feb 04, 2022	49.86	50.06	49.64	49.68	16,875	-0.04(-0.08%)
Feb 03, 2022	49.34	49.83		49.72	21,390	-0.23(-0.47%)
Feb 02, 2022	50.11	50.11	49.61	49.95	83,668	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.