Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.98 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.19	39.19	38.80	38.80	4,194	-0.66(-1.67%)
Feb 25, 2021	39.75	39.75	39.28	39.46	6,173	-0.37(-0.93%)
Feb 24, 2021	39.56	39.91	39.50	39.83	8,625	+0.38(+0.96%)
Feb 23, 2021	39.43	39.50	39.14	39.45	17,548	+0.05(+0.13%)
Feb 22, 2021	38.79	39.46	38.79	39.40	6,446	+0.70(+1.80%)
Feb 19, 2021	39.09	39.09	38.70	38.70	4,321	+0.12(+0.32%)
Feb 18, 2021	38.55	38.83	38.55	38.58	1,276	-0.21(-0.53%)
Feb 17, 2021	39.75	39.75	38.51	38.78	27,030	+0.14(+0.37%)
Feb 16, 2021	38.55	38.73	38.33	38.64	25,071	+0.41(+1.08%)
Feb 12, 2021	38.39	38.39	38.23	38.23	2,160	+0.22(+0.57%)
Feb 11, 2021	38.27	38.27	38.01	38.01	10,100	+0.01(+0.02%)
Feb 10, 2021	38.28	38.44	37.91	38.00	11,949	-0.10(-0.26%)
Feb 09, 2021	37.92	38.22	37.92	38.10	4,532	+0.09(+0.24%)
Feb 08, 2021	38.09	38.09	38.01	38.01	1,492	+0.45(+1.20%)
Feb 05, 2021	37.66	37.84	37.56	37.56	7,371	+0.17(+0.45%)
Feb 04, 2021	37.25	37.46	37.12	37.39	3,549	+0.18(+0.48%)
Feb 03, 2021	37.26	37.38	37.14	37.21	8,752	+0.35(+0.96%)
Feb 02, 2021	37.20	37.29	36.86	36.86	100,371	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.