Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.59	31.64	31.49	31.49	3,564	-0.61(-1.91%)
Feb 27, 2020	31.96	32.13	31.96	32.10	672	-0.40(-1.24%)
Feb 26, 2020	32.52	32.66	32.50	32.50	3,368	-0.14(-0.44%)
Feb 25, 2020	32.88	32.93	32.65	32.65	3,244	-0.33(-1.01%)
Feb 24, 2020	33.02	33.04	32.98	32.98	2,442	-0.50(-1.49%)
Feb 21, 2020	33.47	33.64	33.47	33.48	509	-0.00(-0.00%)
Feb 20, 2020	33.70	33.70	33.48	33.48	190	-0.17(-0.50%)
Feb 19, 2020	33.65	33.65	33.65	33.65	87	+0.18(+0.54%)
Feb 18, 2020	33.43	33.47	33.43	33.47	743	+0.22(+0.67%)
Feb 14, 2020	33.35	33.35	33.25	33.25	1,654	+0.01(+0.02%)
Feb 13, 2020	33.24	33.24	33.24	33.24	249	+0.02(+0.06%)
Feb 12, 2020	33.22	33.22	33.22	33.22	330	+0.28(+0.86%)
Feb 11, 2020	32.87	33.05	32.87	32.93	1,699	+0.15(+0.46%)
Feb 10, 2020	32.99	32.99	32.76	32.79	4,060	-0.24(-0.72%)
Feb 07, 2020	32.96	33.12	32.96	33.02	1,400	-0.15(-0.44%)
Feb 06, 2020	33.09	33.17	33.09	33.17	192	+0.10(+0.31%)
Feb 05, 2020	33.07	33.07	33.07	33.07	305	+0.27(+0.84%)
Feb 04, 2020	32.85	32.87	32.80	32.80	2,118	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.