Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.98 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.79	35.79	35.55	35.65	9,923	-0.07(-0.21%)
Feb 27, 2019	35.64	35.84	35.64	35.72	3,809	+0.09(+0.24%)
Feb 26, 2019	35.43	35.67	35.43	35.64	52,369	+0.21(+0.58%)
Feb 25, 2019	35.73	35.73	35.42	35.43	1,390	-0.30(-0.85%)
Feb 22, 2019	35.73	35.76	35.67	35.73	8,850	+0.16(+0.45%)
Feb 21, 2019	35.66	35.67	35.54	35.57	9,200	+0.07(+0.19%)
Feb 20, 2019	35.42	35.62	35.42	35.50	13,580	+0.17(+0.48%)
Feb 19, 2019	35.29	35.40	35.29	35.33	318	+0.06(+0.17%)
Feb 15, 2019	35.06	35.27	35.06	35.27	2,733	+0.45(+1.30%)
Feb 14, 2019	34.82	34.82	34.82	34.82	35	-0.07(-0.20%)
Feb 13, 2019	34.84	34.93	34.84	34.89	986	+0.05(+0.14%)
Feb 12, 2019	34.84	34.84	34.84	34.84	1	+0.21(+0.61%)
Feb 11, 2019	34.77	34.77	34.63	34.63	753	-0.15(-0.44%)
Feb 08, 2019	34.87	34.87	34.78	34.78	2,212	+0.01(+0.02%)
Feb 07, 2019	34.89	34.89	34.72	34.77	1,278	-0.36(-1.03%)
Feb 06, 2019	35.00	35.13	35.00	35.13	637	-0.01(-0.02%)
Feb 05, 2019	35.14	35.14	35.14	35.14	98	-0.07(-0.20%)
Feb 04, 2019	35.04	35.21	35.04	35.21	1,041	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.