Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.70	18.70	18.68	18.68	402	-0.18(-0.94%)
Feb 27, 2019	18.85	18.85	18.85	18.85	74	-0.10(-0.53%)
Feb 26, 2019	18.92	18.95	18.92	18.95	116	+0.03(+0.15%)
Feb 25, 2019	19.00	19.00	18.93	18.93	2,184	+0.17(+0.92%)
Feb 22, 2019	18.75	18.75	18.75	18.75	111	+0.20(+1.08%)
Feb 21, 2019	18.56	18.59	18.55	18.55	1,480	-0.04(-0.24%)
Feb 20, 2019	18.56	18.60	18.56	18.60	1,345	+0.11(+0.60%)
Feb 19, 2019	18.53	18.62	18.48	18.48	3,593	+0.06(+0.34%)
Feb 15, 2019	18.42	18.42	18.42	18.42	111	+0.16(+0.85%)
Feb 14, 2019	18.32	18.32	18.27	18.27	417	+0.03(+0.15%)
Feb 13, 2019	18.25	18.30	18.24	18.24	1,014	+0.14(+0.79%)
Feb 12, 2019	18.10	18.10	18.10	18.10	27	+0.33(+1.86%)
Feb 11, 2019	17.77	17.77	17.77	17.77	2	+0.02(+0.13%)
Feb 08, 2019	17.73	17.77	17.73	17.74	447	-0.23(-1.29%)
Feb 07, 2019	17.97	17.97	17.97	17.97	44	-0.42(-2.26%)
Feb 06, 2019	18.44	18.44	18.39	18.39	228	-0.06(-0.34%)
Feb 05, 2019	18.45	18.45	18.45	18.45	542	+0.09(+0.48%)
Feb 04, 2019	18.27	18.38	18.27	18.37	1,304	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.