Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.46	24.46	24.29	24.31	2,616	-0.25(-1.03%)
Feb 25, 2021	25.12	25.12	24.56	24.56	7,230	-0.57(-2.27%)
Feb 24, 2021	24.78	25.13	24.78	25.13	1,944	+0.25(+0.98%)
Feb 23, 2021	24.82	24.98	24.77	24.88	9,747	-0.05(-0.20%)
Feb 22, 2021	24.96	25.00	24.85	24.93	4,139	-0.14(-0.57%)
Feb 19, 2021	25.07	25.13	25.02	25.08	2,930	+0.30(+1.22%)
Feb 18, 2021	24.74	24.86	24.74	24.77	4,008	-0.52(-2.07%)
Feb 17, 2021	25.02	25.30	24.93	25.30	2,757	-0.18(-0.70%)
Feb 16, 2021	25.33	25.51	25.33	25.48	2,697	+0.36(+1.44%)
Feb 12, 2021	24.57	25.11	24.57	25.11	3,976	+0.33(+1.31%)
Feb 11, 2021	24.87	24.87	24.76	24.79	1,826	+0.05(+0.22%)
Feb 10, 2021	24.85	24.91	24.73	24.73	1,695	-0.35(-1.40%)
Feb 09, 2021	25.02	25.10	25.00	25.09	4,043	-0.06(-0.22%)
Feb 08, 2021	25.07	25.14	25.07	25.14	989	+0.43(+1.73%)
Feb 05, 2021	24.58	24.71	24.58	24.71	1,151	+0.45(+1.84%)
Feb 04, 2021	24.22	24.27	24.08	24.27	1,832	+0.34(+1.44%)
Feb 03, 2021	23.87	23.92	23.87	23.92	1,207	+0.24(+1.01%)
Feb 02, 2021	24.05	24.13	23.68	23.68	2,113	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.