Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.45	19.47	19.40	19.40	1,206	-0.16(-0.80%)
Feb 27, 2019	19.46	19.55	19.46	19.55	687	-0.07(-0.34%)
Feb 26, 2019	19.53	19.65	19.53	19.62	3,209	+0.06(+0.30%)
Feb 25, 2019	19.62	19.63	19.53	19.56	1,253	-0.01(-0.06%)
Feb 22, 2019	19.62	19.62	19.57	19.57	712	+0.18(+0.90%)
Feb 21, 2019	19.40	19.40	19.40	19.40	133	-0.12(-0.60%)
Feb 20, 2019	19.45	19.52	19.45	19.52	542	+0.15(+0.78%)
Feb 19, 2019	19.14	19.37	19.14	19.37	4,048	+0.01(+0.06%)
Feb 15, 2019	19.32	19.36	19.31	19.36	2,494	+0.18(+0.95%)
Feb 14, 2019	19.17	19.17	19.17	19.17	254	+0.09(+0.48%)
Feb 13, 2019	19.39	19.40	19.08	19.08	2,664	-0.69(-3.51%)
Feb 12, 2019	20.00	20.00	19.78	19.78	5,397	+0.13(+0.66%)
Feb 11, 2019	19.68	19.68	19.65	19.65	844	+0.04(+0.19%)
Feb 08, 2019	19.57	19.62	19.54	19.61	2,494	+0.02(+0.11%)
Feb 07, 2019	19.63	19.63	19.46	19.59	585	-0.20(-1.03%)
Feb 06, 2019	19.90	19.90	19.79	19.79	1,577	-0.27(-1.35%)
Feb 05, 2019	20.05	20.06	20.05	20.06	242	+0.16(+0.81%)
Feb 04, 2019	19.93	19.93	19.90	19.90	1,122	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.