Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	18.83	18.83	18.83	18.83	100	+0.00(+0.00%)
Feb 24, 2011	19.48	19.48	18.02	18.83	2,985	-0.65(-3.34%)
Feb 23, 2011	19.47	19.49	18.80	19.48	7,145	+0.61(+3.23%)
Feb 22, 2011	19.28	19.28	18.87	18.87	471	+0.23(+1.23%)
Feb 18, 2011	18.68	18.71	18.59	18.64	7,875	+0.02(+0.11%)
Feb 17, 2011	18.50	18.62	18.50	18.62	2,000	+0.01(+0.06%)
Feb 16, 2011	18.56	18.64	18.55	18.61	6,036	-0.01(-0.03%)
Feb 15, 2011	18.48	18.63	18.32	18.61	27,840	-0.03(-0.14%)
Feb 14, 2011	18.79	18.81	18.63	18.64	2,600	+0.09(+0.49%)
Feb 11, 2011	18.65	18.65	18.45	18.55	5,310	-0.15(-0.82%)
Feb 10, 2011	18.55	18.70	18.51	18.70	1,771	-0.09(-0.46%)
Feb 09, 2011	18.87	18.87	18.79	18.79	650	+0.13(+0.68%)
Feb 08, 2011	18.53	18.71	18.53	18.66	767	+0.02(+0.13%)
Feb 07, 2011	18.63	18.64	18.63	18.64	1,612	+0.07(+0.38%)
Feb 04, 2011	18.57	18.57	18.56	18.57	1,177	-0.12(-0.64%)
Feb 03, 2011	18.75	18.75	18.60	18.69	934	-0.03(-0.16%)
Feb 02, 2011	18.65	18.72	18.44	18.72	5,549	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.