Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.34	15.49	15.49	15.49	400	+0.25(+1.62%)
Feb 25, 2010	15.27	15.27	15.18	15.24	895	-0.24(-1.52%)
Feb 24, 2010	15.48	15.50	15.48	15.48	785	+0.11(+0.69%)
Feb 23, 2010	15.50	15.50	15.37	15.37	4,306	-0.26(-1.67%)
Feb 22, 2010	15.53	15.63	15.52	15.63	2,925	+0.24(+1.57%)
Feb 19, 2010	15.40	15.40	15.39	15.39	8,406	-0.02(-0.13%)
Feb 18, 2010	15.33	15.41	15.22	15.41	7,124	+0.09(+0.59%)
Feb 16, 2010	15.32	15.32	15.32	15.32	300	+0.45(+3.03%)
Feb 10, 2010	14.73	14.87	14.87	14.87	900	+0.08(+0.54%)
Feb 09, 2010	14.67	14.79	14.67	14.79	1,390	+0.34(+2.35%)
Feb 08, 2010	14.37	14.45	14.37	14.45	500	-0.01(-0.07%)
Feb 05, 2010	14.60	14.60	14.22	14.46	4,991	-0.74(-4.87%)
Feb 03, 2010	15.30	15.20	15.20	15.20	400	-0.11(-0.72%)
Feb 02, 2010	15.13	15.35	15.13	15.31	1,150	+0.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.