Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.42	41.49	41.30	41.43	1,590	-0.02(-0.05%)
Feb 27, 2013	41.39	41.49	41.39	41.45	2,150	+0.02(+0.05%)
Feb 26, 2013	41.40	41.46	41.33	41.43	5,584	+0.10(+0.24%)
Feb 22, 2013	41.32	41.37	41.32	41.33	2,925	+0.00(+0.01%)
Feb 21, 2013	41.37	41.38	41.28	41.33	4,425	-0.08(-0.20%)
Feb 20, 2013	41.43	41.43	41.38	41.41	8,280	+0.08(+0.19%)
Feb 19, 2013	41.37	41.45	41.32	41.33	5,954	-0.05(-0.12%)
Feb 15, 2013	41.40	41.44	41.37	41.38	2,273	+0.01(+0.02%)
Feb 14, 2013	41.36	41.44	41.36	41.37	4,100	-0.05(-0.12%)
Feb 13, 2013	41.36	41.42	41.26	41.42	12,500	+0.11(+0.27%)
Feb 12, 2013	41.37	41.37	41.30	41.31	3,354	-0.09(-0.22%)
Feb 11, 2013	41.34	41.40	41.32	41.40	2,228	+0.01(+0.02%)
Feb 08, 2013	41.36	41.41	41.34	41.39	2,354	+0.05(+0.12%)
Feb 07, 2013	41.26	41.36	41.26	41.34	5,291	+0.12(+0.29%)
Feb 06, 2013	41.24	41.30	41.21	41.22	2,600	-0.02(-0.06%)
Feb 04, 2013	41.24	41.27	41.24	41.25	5,646	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.