Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 27, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 26, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 25, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 22, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 21, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 20, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 19, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 18, 2002	10.65	10.65	10.65	10.65	500	+0.00(+0.00%)
Feb 15, 2002	10.65	10.65	10.65	10.65	500	-0.05(-0.47%)
Feb 14, 2002	10.70	10.70	10.70	10.70	200	+0.20(+1.90%)
Feb 13, 2002	10.65	10.65	10.50	10.50	3,100	-0.30(-2.78%)
Feb 12, 2002	10.90	10.90	10.80	10.80	1,800	-0.07(-0.64%)
Feb 11, 2002	11.00	11.00	10.87	10.87	1,000	-0.13(-1.18%)
Feb 08, 2002	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Feb 07, 2002	11.00	11.00	11.00	11.00	500	-0.10(-0.90%)
Feb 06, 2002	11.20	11.20	11.10	11.10	800	-0.20(-1.77%)
Feb 05, 2002	11.50	11.50	11.30	11.30	1,500	+0.05(+0.44%)
Feb 04, 2002	11.25	11.25	11.25	11.25	500	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.