Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.57 +0.09 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.49	16.52	16.48	16.52	34,487	-0.01(-0.09%)
Feb 27, 2023	16.52	16.54	16.50	16.54	86,640	+0.04(+0.26%)
Feb 24, 2023	16.48	16.50	16.44	16.50	56,318	-0.08(-0.46%)
Feb 23, 2023	16.51	16.58	16.50	16.57	87,336	+0.08(+0.46%)
Feb 22, 2023	16.45	16.50	16.43	16.50	129,983	+0.10(+0.64%)
Feb 21, 2023	16.50	16.50	16.38	16.39	132,089	-0.21(-1.26%)
Feb 17, 2023	16.53	16.62	16.52	16.60	179,240	+0.00(+0.00%)
Feb 16, 2023	16.61	16.64	16.57	16.60	96,800	-0.09(-0.51%)
Feb 15, 2023	16.69	16.70	16.64	16.69	256,850	-0.06(-0.34%)
Feb 14, 2023	16.74	16.79	16.69	16.74	96,661	-0.03(-0.17%)
Feb 13, 2023	16.74	16.78	16.74	16.77	244,453	+0.06(+0.34%)
Feb 10, 2023	16.80	16.81	16.71	16.71	77,582	-0.14(-0.85%)
Feb 09, 2023	17.01	17.02	16.83	16.86	176,432	-0.06(-0.34%)
Feb 08, 2023	16.93	16.94	16.88	16.91	208,054	-0.01(-0.08%)
Feb 07, 2023	16.91	17.02	16.90	16.93	154,294	-0.03(-0.20%)
Feb 06, 2023	17.01	17.01	16.93	16.96	168,812	-0.14(-0.83%)
Feb 03, 2023	17.14	17.17	17.09	17.10	1,053,492	-0.21(-1.21%)
Feb 02, 2023	17.34	17.35	17.28	17.31	150,147	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.