Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.75 +0.06 (+0.32%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.13	19.18	19.05	19.18	305,434	+0.10(+0.51%)
Feb 25, 2021	19.18	19.20	19.04	19.08	423,075	-0.19(-0.97%)
Feb 24, 2021	19.22	19.28	19.18	19.27	227,939	-0.02(-0.09%)
Feb 23, 2021	19.25	19.29	19.20	19.29	320,619	+0.00(+0.00%)
Feb 22, 2021	19.31	19.33	19.28	19.29	397,888	-0.05(-0.28%)
Feb 19, 2021	19.33	19.37	19.32	19.34	291,652	-0.03(-0.14%)
Feb 18, 2021	19.34	19.41	19.33	19.37	315,666	-0.04(-0.23%)
Feb 17, 2021	19.38	19.41	19.37	19.41	382,237	-0.01(-0.05%)
Feb 16, 2021	19.44	19.45	19.40	19.42	238,060	-0.08(-0.41%)
Feb 12, 2021	19.50	19.54	19.47	19.50	203,585	-0.04(-0.23%)
Feb 11, 2021	19.55	19.55	19.52	19.55	236,977	+0.00(+0.00%)
Feb 10, 2021	19.53	19.55	19.50	19.55	218,524	+0.02(+0.09%)
Feb 09, 2021	19.51	19.53	19.48	19.53	425,572	+0.02(+0.09%)
Feb 08, 2021	19.48	19.51	19.47	19.51	275,834	+0.03(+0.14%)
Feb 05, 2021	19.48	19.51	19.47	19.48	213,893	-0.02(-0.09%)
Feb 04, 2021	19.47	19.50	19.46	19.50	328,307	+0.03(+0.14%)
Feb 03, 2021	19.48	19.53	19.45	19.47	246,870	-0.01(-0.05%)
Feb 02, 2021	19.44	19.49	19.44	19.48	225,578	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.