Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.75 +0.05 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.51	16.51	16.46	16.48	11,761	+0.05(+0.30%)
Feb 27, 2019	16.52	16.52	16.43	16.43	66,989	-0.04(-0.23%)
Feb 26, 2019	16.51	16.51	16.46	16.47	47,915	+0.02(+0.13%)
Feb 25, 2019	16.48	16.48	16.40	16.45	69,025	+0.01(+0.08%)
Feb 22, 2019	16.38	16.45	16.36	16.44	17,240	+0.10(+0.59%)
Feb 21, 2019	16.38	16.38	16.30	16.34	11,552	-0.04(-0.26%)
Feb 20, 2019	16.40	16.40	16.37	16.38	240,467	+0.04(+0.23%)
Feb 19, 2019	16.32	16.36	16.32	16.35	3,188	+0.02(+0.13%)
Feb 15, 2019	16.31	16.34	16.28	16.32	16,646	-0.00(-0.03%)
Feb 14, 2019	16.36	16.36	16.33	16.33	12,398	+0.02(+0.13%)
Feb 13, 2019	16.40	16.40	16.09	16.31	100,619	-0.12(-0.70%)
Feb 12, 2019	16.43	16.43	16.40	16.42	141,159	+0.05(+0.28%)
Feb 11, 2019	16.40	16.41	16.34	16.38	44,538	-0.01(-0.09%)
Feb 08, 2019	16.39	16.42	16.36	16.39	26,514	+0.00(+0.03%)
Feb 07, 2019	16.42	16.42	16.35	16.39	16,644	-0.02(-0.15%)
Feb 06, 2019	16.43	16.43	16.39	16.41	97,222	+0.05(+0.28%)
Feb 05, 2019	16.39	16.39	16.37	16.37	2,329	+0.01(+0.08%)
Feb 04, 2019	16.28	16.36	16.28	16.35	664,052	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.