Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.51	19.54	19.51	19.54	1,424	+0.02(+0.12%)
Feb 27, 2019	19.43	19.52	19.38	19.52	6,508	-0.02(-0.11%)
Feb 26, 2019	19.63	19.65	19.48	19.54	3,026	-0.00(-0.00%)
Feb 25, 2019	19.84	19.84	19.54	19.54	3,230	+0.02(+0.10%)
Feb 22, 2019	19.54	19.54	19.52	19.52	1,041	+0.17(+0.90%)
Feb 21, 2019	19.27	19.34	19.23	19.34	1,957	-0.06(-0.32%)
Feb 20, 2019	19.41	19.46	19.35	19.41	3,353	+0.06(+0.30%)
Feb 19, 2019	19.31	19.35	19.30	19.35	2,473	+0.03(+0.14%)
Feb 15, 2019	19.28	19.34	19.28	19.32	416	+0.20(+1.03%)
Feb 14, 2019	19.15	19.17	19.12	19.12	4,365	-0.04(-0.19%)
Feb 13, 2019	19.46	19.46	19.16	19.16	1,687	+0.05(+0.24%)
Feb 12, 2019	19.11	19.12	19.07	19.11	3,889	+0.24(+1.26%)
Feb 11, 2019	19.16	19.16	18.88	18.88	760	+0.06(+0.31%)
Feb 08, 2019	18.67	18.82	18.67	18.82	104	+0.04(+0.21%)
Feb 07, 2019	18.78	18.78	18.78	18.78	9	-0.13(-0.70%)
Feb 06, 2019	18.88	18.91	18.88	18.91	2,056	-0.01(-0.04%)
Feb 05, 2019	19.16	19.16	18.90	18.92	3,795	+0.12(+0.63%)
Feb 04, 2019	18.96	18.96	18.73	18.80	1,594	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.