Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.70 -0.14 (-0.66%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.57	23.63	23.55	23.63	50,371	+0.16(+0.69%)
Feb 27, 2020	23.50	23.50	23.44	23.47	30,644	+0.06(+0.27%)
Feb 26, 2020	23.40	23.47	23.40	23.41	22,615	-0.04(-0.19%)
Feb 25, 2020	23.43	23.47	23.42	23.45	22,495	+0.04(+0.15%)
Feb 24, 2020	23.40	23.43	23.40	23.42	11,923	+0.09(+0.38%)
Feb 21, 2020	23.34	23.34	23.31	23.33	28,991	+0.05(+0.23%)
Feb 20, 2020	23.25	23.27	23.23	23.27	20,994	+0.06(+0.27%)
Feb 19, 2020	23.24	23.25	23.20	23.21	28,519	-0.04(-0.19%)
Feb 18, 2020	23.25	23.27	23.23	23.25	44,162	+0.04(+0.15%)
Feb 14, 2020	23.22	23.22	23.18	23.22	22,834	+0.06(+0.27%)
Feb 13, 2020	23.17	23.19	23.14	23.16	35,521	-0.00(-0.02%)
Feb 12, 2020	23.18	23.18	23.13	23.16	24,515	-0.04(-0.15%)
Feb 11, 2020	23.21	23.22	23.20	23.20	20,577	-0.00(-0.02%)
Feb 10, 2020	23.25	23.26	23.20	23.20	22,675	-0.01(-0.04%)
Feb 07, 2020	23.19	23.22	23.18	23.21	20,036	+0.09(+0.39%)
Feb 06, 2020	23.10	23.14	23.10	23.12	18,975	-0.02(-0.08%)
Feb 05, 2020	23.14	23.16	23.13	23.14	21,453	-0.03(-0.12%)
Feb 04, 2020	23.21	23.21	23.16	23.16	19,413	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.