Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 +0.030 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.960	8.040	7.900	7.950	1,101,274	-0.04(-0.50%)
Feb 25, 2011	8.010	8.090	7.959	7.990	1,054,829	-0.14(-1.72%)
Feb 24, 2011	7.920	8.210	7.890	8.130	2,487,843	+0.16(+2.01%)
Feb 23, 2011	8.060	8.060	7.890	7.970	1,177,243	-0.17(-2.09%)
Feb 22, 2011	8.060	8.150	8.020	8.140	1,422,364	-0.14(-1.69%)
Feb 18, 2011	8.300	8.340	8.220	8.280	1,145,739	-0.04(-0.48%)
Feb 17, 2011	8.360	8.400	8.300	8.320	853,891	-0.12(-1.42%)
Feb 16, 2011	8.430	8.530	8.350	8.440	779,302	-0.03(-0.35%)
Feb 15, 2011	8.480	8.510	8.440	8.470	518,570	-0.14(-1.63%)
Feb 14, 2011	8.620	8.640	8.550	8.610	619,451	-0.08(-0.92%)
Feb 11, 2011	8.600	8.730	8.540	8.690	883,650	+0.08(+0.93%)
Feb 10, 2011	8.730	8.740	8.560	8.610	1,133,958	+0.02(+0.23%)
Feb 09, 2011	8.560	8.670	8.550	8.590	1,141,565	+0.00(+0.00%)
Feb 08, 2011	8.610	8.630	8.530	8.590	1,763,048	-0.19(-2.16%)
Feb 07, 2011	8.800	8.850	8.750	8.780	486,664	-0.01(-0.11%)
Feb 04, 2011	8.760	8.840	8.650	8.790	1,316,456	+0.08(+0.92%)
Feb 03, 2011	9.020	9.120	8.700	8.710	1,566,529	-0.25(-2.79%)
Feb 02, 2011	8.980	9.090	8.940	8.960	634,006	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.