Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.58	22.19	20.48	21.45	0	+0.24(+1.13%)
Feb 26, 2009	21.40	21.95	21.18	21.21	1,747,454	+0.02(+0.09%)
Feb 25, 2009	20.47	21.33	19.70	21.19	1,808,964	+0.77(+3.77%)
Feb 24, 2009	19.10	20.62	19.05	20.42	2,047,500	+1.45(+7.64%)
Feb 23, 2009	19.54	19.84	18.74	18.97	1,206,205	-0.02(-0.11%)
Feb 20, 2009	18.81	19.21	18.37	18.99	1,625,808	-0.96(-4.81%)
Feb 19, 2009	19.86	20.09	19.54	19.95	874,022	+0.58(+2.99%)
Feb 18, 2009	20.23	20.45	19.24	19.37	1,000,195	-0.73(-3.63%)
Feb 17, 2009	20.19	20.34	19.89	20.10	759,890	-1.35(-6.29%)
Feb 13, 2009	21.55	21.90	21.39	21.45	494,466	+0.22(+1.04%)
Feb 12, 2009	21.29	21.50	20.96	21.23	882,500	-0.35(-1.62%)
Feb 11, 2009	22.32	22.34	21.15	21.58	1,621,912	-0.99(-4.39%)
Feb 10, 2009	22.95	23.15	22.57	22.57	731,141	-0.99(-4.20%)
Feb 09, 2009	23.52	23.90	23.40	23.56	528,917	+0.65(+2.84%)
Feb 06, 2009	23.09	23.14	22.69	22.91	359,541	+0.29(+1.28%)
Feb 05, 2009	22.39	23.05	22.33	22.62	604,710	-0.53(-2.29%)
Feb 04, 2009	23.26	23.44	22.98	23.15	458,887	-0.30(-1.28%)
Feb 03, 2009	23.20	23.95	22.87	23.45	467,658	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.