Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.42 -0.20 (-1.02%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.28	19.32	19.14	19.28	714,881	-0.01(-0.05%)
Feb 27, 2023	19.27	19.36	19.23	19.29	605,977	+0.09(+0.48%)
Feb 24, 2023	19.24	19.26	19.14	19.20	759,843	-0.16(-0.81%)
Feb 23, 2023	19.20	19.36	19.16	19.36	706,737	+0.22(+1.16%)
Feb 22, 2023	18.99	19.20	18.91	19.14	793,548	+0.23(+1.22%)
Feb 21, 2023	19.36	19.36	18.89	18.90	932,688	-0.48(-2.47%)
Feb 17, 2023	19.39	19.42	19.32	19.38	909,803	-0.06(-0.33%)
Feb 16, 2023	19.62	19.62	19.41	19.45	466,105	-0.21(-1.08%)
Feb 15, 2023	19.55	19.66	19.55	19.66	438,855	+0.02(+0.09%)
Feb 14, 2023	19.59	19.69	19.50	19.64	750,387	+0.06(+0.28%)
Feb 13, 2023	19.43	19.59	19.43	19.59	833,417	+0.15(+0.76%)
Feb 10, 2023	19.44	19.58	19.39	19.44	1,123,338	-0.13(-0.66%)
Feb 09, 2023	19.75	19.76	19.49	19.57	688,699	-0.12(-0.61%)
Feb 08, 2023	19.64	19.69	19.49	19.69	651,592	+0.05(+0.23%)
Feb 07, 2023	19.62	19.66	19.46	19.64	892,630	+0.01(+0.05%)
Feb 06, 2023	19.76	19.76	19.60	19.63	1,277,527	-0.18(-0.88%)
Feb 03, 2023	20.04	20.09	19.81	19.81	658,365	-0.27(-1.35%)
Feb 02, 2023	20.06	20.16	19.94	20.08	1,119,032	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.