Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.00	19.04	19.00	19.04	13,576	+0.04(+0.21%)
Feb 27, 2018	19.00	19.06	18.97	19.00	15,280	+0.02(+0.12%)
Feb 26, 2018	18.93	19.00	18.93	18.97	22,693	+0.04(+0.20%)
Feb 23, 2018	18.86	18.93	18.81	18.93	12,088	+0.11(+0.58%)
Feb 22, 2018	18.79	18.87	18.79	18.83	16,429	+0.02(+0.12%)
Feb 21, 2018	18.81	18.86	18.79	18.80	40,796	+0.02(+0.11%)
Feb 20, 2018	18.76	18.79	18.74	18.78	24,432	+0.04(+0.21%)
Feb 16, 2018		18.74	18.74	18.74	0	+0.09(+0.50%)
Feb 15, 2018	19.07	19.07	18.62	18.65	12,656	-0.01(-0.07%)
Feb 14, 2018	18.69	18.69	18.62	18.66	13,936	-0.04(-0.21%)
Feb 13, 2018	18.71	18.71	18.65	18.70	5,618	+0.05(+0.25%)
Feb 12, 2018	18.63	18.67	18.63	18.65	5,533	+0.05(+0.25%)
Feb 09, 2018	18.58	18.62	18.48	18.61	10,367	+0.04(+0.22%)
Feb 08, 2018	18.67	18.67	18.55	18.57	15,129	-0.11(-0.60%)
Feb 07, 2018		18.69	18.66	18.68	7,186	+0.02(+0.09%)
Feb 06, 2018	18.43	18.66	18.43	18.66	24,293	+0.00(+0.00%)
Feb 05, 2018	18.79	18.79	18.62	18.66	11,473	-0.12(-0.66%)
Feb 02, 2018	18.78	18.89	18.74	18.79	80,918	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.