Indicators

Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.78 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.36	24.39	24.29	24.34	2,302	-0.03(-0.11%)
Feb 25, 2021	24.45	24.45	24.32	24.37	13,929	-0.12(-0.50%)
Feb 24, 2021	24.54	24.54	24.49	24.49	1,589	-0.17(-0.68%)
Feb 23, 2021	24.59	24.73	24.59	24.66	223,658	-0.10(-0.42%)
Feb 22, 2021	24.81	24.88	24.69	24.76	4,812	-0.14(-0.55%)
Feb 19, 2021	24.91	24.98	24.83	24.90	9,552	-0.12(-0.47%)
Feb 18, 2021	25.07	25.11	24.97	25.02	4,987	-0.10(-0.40%)
Feb 17, 2021	25.25	25.25	25.12	25.12	5,431	-0.08(-0.32%)
Feb 16, 2021	25.26	25.27	25.15	25.20	6,228	-0.02(-0.07%)
Feb 12, 2021	25.27	25.27	25.22	25.22	3,074	-0.01(-0.04%)
Feb 11, 2021	25.27	25.27	25.22	25.23	2,693	+0.05(+0.18%)
Feb 10, 2021	25.18	25.23	25.18	25.18	4,205	+0.03(+0.11%)
Feb 09, 2021	25.16	25.20	25.15	25.16	4,459	+0.01(+0.05%)
Feb 08, 2021	25.19	25.19	25.07	25.14	1,966	+0.00(+0.02%)
Feb 05, 2021	25.17	25.18	25.14	25.14	226,835	+0.03(+0.11%)
Feb 04, 2021	25.14	25.16	25.11	25.11	3,230	+0.02(+0.07%)
Feb 03, 2021	25.09	25.09	25.09	25.09	233	-0.00(-0.02%)
Feb 02, 2021	25.14	25.14	25.05	25.10	709	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.