Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.42 +0.05 (+0.16%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.66	28.99	28.60	28.78	76,079	-0.49(-1.69%)
Feb 25, 2022	28.72	29.27	28.84	29.27	214,745	+0.76(+2.68%)
Feb 24, 2022	27.90	28.62	27.78	28.51	113,658	-0.37(-1.28%)
Feb 23, 2022	29.46	29.46	28.85	28.88	72,821	-0.28(-0.94%)
Feb 22, 2022	29.29	29.48	29.01	29.16	71,618	-0.40(-1.36%)
Feb 18, 2022				29.56	0	-0.12(-0.41%)
Feb 17, 2022	30.00	30.31	29.68	29.68	28,644	-0.49(-1.62%)
Feb 16, 2022	29.99	30.31	29.99	30.17	35,601	+0.08(+0.27%)
Feb 15, 2022	29.96	30.21	29.89	30.09	22,490	+0.58(+1.97%)
Feb 14, 2022	29.73	29.73	29.35	29.51	80,298	-0.32(-1.07%)
Feb 11, 2022	30.16	30.34	29.72	29.83	37,313	-0.41(-1.36%)
Feb 10, 2022	30.19	30.64	30.14	30.24	32,108	-0.25(-0.80%)
Feb 09, 2022	30.39	30.55	30.34	30.48	27,604	+0.38(+1.25%)
Feb 08, 2022	29.88	30.14	29.82	30.11	63,487	+0.19(+0.64%)
Feb 07, 2022	29.83	30.10	29.79	29.92	56,031	+0.08(+0.27%)
Feb 04, 2022	29.65	29.91	29.54	29.84	91,849	+0.02(+0.06%)
Feb 03, 2022	29.92		29.82	29.82	55,889	-0.49(-1.62%)
Feb 02, 2022	30.30	30.44	30.15	30.31	93,713	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.