Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.12	69.35	69.03	69.35	1,380,478	+0.36(+0.53%)
Feb 27, 2014	68.85	68.99	68.77	68.99	1,032,604	+0.32(+0.47%)
Feb 26, 2014	68.72	68.74	68.61	68.67	1,077,180	-0.01(-0.01%)
Feb 25, 2014	68.68	68.77	68.05	68.67	956,936	+0.06(+0.09%)
Feb 24, 2014	68.51	68.65	68.21	68.61	1,143,748	+0.40(+0.59%)
Feb 21, 2014	68.12	68.26	68.10	68.21	1,371,563	+0.30(+0.44%)
Feb 20, 2014	67.93	67.96	67.85	67.91	783,908	-0.09(-0.14%)
Feb 19, 2014	68.05	68.16	67.91	68.00	1,284,958	-0.09(-0.14%)
Feb 18, 2014	67.98	68.35	67.91	68.10	1,052,710	+0.01(+0.01%)
Feb 14, 2014	68.03	68.09	68.09	68.09	758,556	+0.04(+0.06%)
Feb 13, 2014	67.64	68.07	67.64	68.05	2,014,779	-0.01(-0.01%)
Feb 12, 2014	68.21	68.23	68.02	68.06	2,584,439	-0.01(-0.01%)
Feb 11, 2014	68.12	68.25	68.03	68.06	1,324,150	+0.04(+0.06%)
Feb 10, 2014	68.13	68.25	68.02	68.02	962,643	-0.11(-0.17%)
Feb 07, 2014	67.78	68.14	67.78	68.13	751,737	+0.42(+0.62%)
Feb 06, 2014	67.87	67.88	67.71	67.71	1,436,292	+0.13(+0.20%)
Feb 05, 2014	67.47	67.79	67.47	67.58	1,602,455	+0.20(+0.30%)
Feb 04, 2014	67.34	67.44	67.28	67.38	1,212,502	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.