Indicators

Wideopenwest Inc (NY: WOW )

4.700 +0.030 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.090	4.140	3.980	4.000	1,809,186	+0.00(+0.00%)
Feb 28, 2024	4.040	4.200	3.970	4.000	521,331	-0.04(-0.99%)
Feb 27, 2024	4.140	4.180	3.910	4.040	545,067	-0.16(-3.81%)
Feb 26, 2024	3.970	4.305	3.950	4.200	863,126	+0.21(+5.26%)
Feb 23, 2024	4.050	4.095	3.770	3.990	617,434	-0.02(-0.50%)
Feb 22, 2024	3.870	4.065	3.760	4.010	526,419	+0.15(+3.89%)
Feb 21, 2024	4.220	4.229	3.820	3.860	1,048,766	-0.34(-8.10%)
Feb 20, 2024	3.590	4.220	3.590	4.200	1,756,072	+0.66(+18.64%)
Feb 16, 2024	3.460	3.610	3.415	3.540	499,161	+0.02(+0.57%)
Feb 15, 2024	3.350	3.545	3.340	3.520	460,484	+0.19(+5.71%)
Feb 14, 2024	3.380	3.425	3.275	3.330	494,400	+0.02(+0.60%)
Feb 13, 2024	3.450	3.510	3.290	3.310	493,141	-0.33(-9.07%)
Feb 12, 2024	3.490	3.700	3.490	3.640	558,297	+0.18(+5.20%)
Feb 09, 2024	3.420	3.500	3.415	3.460	530,397	+0.02(+0.58%)
Feb 08, 2024	3.380	3.480	3.340	3.440	402,834	+0.06(+1.78%)
Feb 07, 2024	3.550	3.550	3.375	3.380	380,103	-0.12(-3.43%)
Feb 06, 2024	3.360	3.520	3.305	3.500	487,120	+0.16(+4.79%)
Feb 05, 2024	3.480	3.490	3.330	3.340	498,846	-0.13(-3.75%)
Feb 02, 2024	3.750	3.750	3.430	3.470	709,822	-0.37(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.