Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.92 22.00 21.83 21.95 6,610 +0.03(+0.14%)
Feb 27, 2019 21.81 22.02 21.79 21.92 6,315 +0.38(+1.76%)
Feb 26, 2019 21.46 21.56 21.43 21.54 4,965 +0.17(+0.80%)
Feb 25, 2019 21.64 21.69 21.32 21.37 6,554 -0.62(-2.82%)
Feb 22, 2019 22.09 22.20 21.99 21.99 16,000 +0.07(+0.31%)
Feb 21, 2019 21.99 21.99 21.89 21.92 46,998 -0.07(-0.31%)
Feb 20, 2019 21.78 22.12 21.78 21.99 13,522 +0.22(+1.01%)
Feb 19, 2019 21.69 21.80 21.67 21.77 3,061 +0.08(+0.37%)
Feb 15, 2019 21.43 21.73 21.43 21.69 9,000 +0.48(+2.26%)
Feb 14, 2019 20.98 21.21 20.88 21.21 9,477 +0.14(+0.66%)
Feb 13, 2019 21.01 21.08 21.01 21.07 6,385 +0.34(+1.64%)
Feb 12, 2019 20.94 20.94 20.69 20.73 12,659 +0.31(+1.52%)
Feb 11, 2019 20.15 20.50 20.15 20.42 1,962 -0.04(-0.20%)
Feb 08, 2019 20.56 20.58 20.36 20.46 5,100 -0.07(-0.34%)
Feb 07, 2019 20.48 20.53 20.29 20.53 12,776 -0.44(-2.10%)
Feb 06, 2019 20.69 21.05 20.69 20.97 6,458 +0.15(+0.72%)
Feb 05, 2019 20.79 21.07 20.79 20.82 6,243 -0.29(-1.37%)
Feb 04, 2019 20.83 21.11 20.83 21.11 3,947 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.