Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.910	8.910	8.910	8.910	1,279	+0.00(+0.00%)
Feb 25, 2005	8.910	8.910	8.910	8.910	106	+0.00(+0.00%)
Feb 24, 2005	8.910	8.910	8.910	8.910	746	+0.00(+0.00%)
Feb 23, 2005	8.910	8.910	8.910	8.910	2,985	+0.00(+0.00%)
Feb 22, 2005	8.910	8.910	8.910	8.910	2,132	+0.00(+0.00%)
Feb 18, 2005	8.910	8.910	8.910	8.910	1,172	+0.00(+0.00%)
Feb 17, 2005	8.910	8.910	8.910	8.910	2,132	+0.00(+0.00%)
Feb 16, 2005	8.919	8.919	8.910	8.910	426	+0.00(+0.00%)
Feb 15, 2005	9.004	9.004	8.910	8.910	1,386	+0.00(+0.00%)
Feb 14, 2005	8.910	8.929	8.910	8.910	9,702	-0.09(-1.04%)
Feb 11, 2005	8.994	9.004	8.994	9.004	2,132	+0.04(+0.42%)
Feb 10, 2005	8.966	8.966	8.966	8.966	533	+0.06(+0.63%)
Feb 09, 2005	8.910	8.910	8.910	8.910	1,386	+0.00(+0.00%)
Feb 08, 2005	9.004	9.004	8.910	8.910	213	+0.00(+0.00%)
Feb 07, 2005	8.910	8.910	8.910	8.910	0	+0.00(+0.00%)
Feb 04, 2005	8.910	8.910	8.910	8.910	213	+0.00(+0.00%)
Feb 03, 2005	8.938	8.938	8.910	8.910	7,570	-0.02(-0.21%)
Feb 02, 2005	8.929	8.929	8.929	8.929	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.