Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.65	41.76	41.10	41.10	121,166	-0.32(-0.76%)
Feb 27, 2018	41.99	42.07	41.42	41.42	243,512	-1.25(-2.94%)
Feb 26, 2018	42.38	42.72	42.24	42.67	117,356	+0.24(+0.56%)
Feb 23, 2018	42.26	42.49	42.06	42.43	190,749	+0.67(+1.60%)
Feb 22, 2018	41.79	42.06	41.69	41.76	84,340	+0.18(+0.44%)
Feb 21, 2018	42.03	42.37	41.58	41.58	130,483	-0.21(-0.50%)
Feb 20, 2018	41.80	41.96	41.65	41.79	110,134	-0.54(-1.27%)
Feb 16, 2018		42.33	42.33	42.33	0	-0.05(-0.11%)
Feb 15, 2018	42.20	42.51	42.10	42.37	213,433	+0.66(+1.59%)
Feb 14, 2018	40.67	41.82	40.67	41.71	203,051	+0.84(+2.05%)
Feb 13, 2018	40.64	40.95	40.60	40.87	113,953	+0.30(+0.74%)
Feb 12, 2018	40.42	40.84	40.28	40.57	270,322	+0.49(+1.23%)
Feb 09, 2018	39.97	40.29	39.03	40.08	271,688	+0.73(+1.86%)
Feb 08, 2018	40.82	40.82	39.31	39.35	215,145	-1.29(-3.16%)
Feb 07, 2018	41.02	41.42	40.57	40.63	297,876	-0.95(-2.28%)
Feb 06, 2018	40.40	41.91	40.26	41.58	273,589	+0.54(+1.32%)
Feb 05, 2018	41.71	42.01	40.49	41.04	269,942	-0.77(-1.84%)
Feb 02, 2018	42.35	42.36	41.78	41.81	387,346	-0.90(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.