Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.75	30.85	30.64	30.84	200,101	+0.26(+0.86%)
Feb 25, 2011	30.48	30.64	30.46	30.58	432,720	+0.45(+1.49%)
Feb 24, 2011	30.26	30.26	29.88	30.13	631,403	-0.31(-1.01%)
Feb 23, 2011	30.73	30.73	30.19	30.44	607,011	-0.32(-1.04%)
Feb 22, 2011	31.18	31.18	30.61	30.76	479,254	-1.18(-3.69%)
Feb 18, 2011	31.80	31.95	31.73	31.94	177,011	+0.22(+0.70%)
Feb 17, 2011	31.57	31.73	31.40	31.72	248,539	+0.20(+0.62%)
Feb 16, 2011	31.51	31.65	31.45	31.52	545,847	+0.15(+0.47%)
Feb 15, 2011	31.59	31.59	31.28	31.37	127,758	-0.01(-0.04%)
Feb 14, 2011	31.51	31.51	31.29	31.38	334,554	-0.13(-0.43%)
Feb 11, 2011	31.19	31.59	31.03	31.52	458,011	+0.09(+0.27%)
Feb 10, 2011	31.35	31.49	31.21	31.43	834,919	-0.35(-1.10%)
Feb 09, 2011	32.05	32.05	31.67	31.78	673,475	-0.46(-1.43%)
Feb 08, 2011	32.09	32.24	31.99	32.24	201,068	+0.05(+0.15%)
Feb 07, 2011	32.16	32.30	32.09	32.19	324,721	+0.25(+0.79%)
Feb 04, 2011	31.91	31.95	31.76	31.94	493,323	+0.10(+0.31%)
Feb 03, 2011	32.11	32.11	31.75	31.84	288,227	-0.27(-0.84%)
Feb 02, 2011	32.17	32.28	32.05	32.11	248,305	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.