Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

57.83 +0.21 (+0.36%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.97	24.68	23.93	24.68	167,503	-0.16(-0.64%)
Feb 27, 2020	25.18	25.61	24.70	24.84	146,036	-0.95(-3.70%)
Feb 26, 2020	26.37	26.48	25.75	25.79	119,200	-0.35(-1.32%)
Feb 25, 2020	27.29	27.29	26.07	26.14	130,608	-0.98(-3.61%)
Feb 24, 2020	27.22	27.27	26.95	27.12	85,281	-0.80(-2.86%)
Feb 21, 2020	28.08	28.08	27.83	27.91	60,042	-0.23(-0.82%)
Feb 20, 2020	28.05	28.22	27.90	28.14	40,677	-0.02(-0.09%)
Feb 19, 2020	28.08	28.18	28.07	28.17	29,254	+0.15(+0.52%)
Feb 18, 2020	28.08	28.08	27.84	28.02	61,037	-0.11(-0.39%)
Feb 14, 2020	28.20	28.26	28.05	28.13	21,953	-0.09(-0.32%)
Feb 13, 2020	28.20	28.32	28.15	28.22	28,400	-0.23(-0.81%)
Feb 12, 2020	28.29	28.49	28.29	28.46	121,143	+0.33(+1.18%)
Feb 11, 2020	28.00	28.20	28.00	28.12	31,011	+0.24(+0.85%)
Feb 10, 2020	27.75	27.89	27.75	27.89	25,894	+0.09(+0.31%)
Feb 07, 2020	28.00	28.00	27.78	27.80	15,037	-0.21(-0.76%)
Feb 06, 2020	28.16	28.17	28.01	28.01	174,875	+0.01(+0.03%)
Feb 05, 2020	27.72	28.11	27.72	28.00	38,639	+0.63(+2.28%)
Feb 04, 2020	27.27	27.48	27.27	27.38	35,417	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.