Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.74	19.74	19.74	19.74	103	+0.01(+0.05%)
Feb 27, 2023	19.73	19.73	19.73	19.73	13	+0.06(+0.31%)
Feb 24, 2023	19.67	19.67	19.67	19.67	105	-0.11(-0.55%)
Feb 23, 2023	19.86	19.86	19.77	19.77	546	+0.15(+0.75%)
Feb 22, 2023	19.52	19.63	19.52	19.63	108	+0.00(+0.02%)
Feb 21, 2023	19.62	19.62	19.62	19.62	8	-0.09(-0.48%)
Feb 17, 2023	19.72	19.72	19.72	19.72	106	-0.20(-1.02%)
Feb 16, 2023	19.92	19.92	19.92	19.92	1	+0.12(+0.60%)
Feb 15, 2023	19.80	19.80	19.80	19.80	2	-0.03(-0.17%)
Feb 14, 2023	19.84	19.84	19.84	19.84	0	+0.07(+0.36%)
Feb 13, 2023	19.75	19.76	19.75	19.76	312	-0.16(-0.80%)
Feb 10, 2023	19.92	19.92	19.92	19.92	113	-0.09(-0.44%)
Feb 09, 2023	20.01	20.01	20.01	20.01	80	+0.00(+0.02%)
Feb 08, 2023	20.01	20.01	20.01	20.01	25	-0.01(-0.05%)
Feb 07, 2023	20.02	20.02	20.02	20.02	8	-0.03(-0.16%)
Feb 06, 2023	20.05	20.05	20.05	20.05	0	-0.10(-0.51%)
Feb 03, 2023	20.16	20.16	20.16	20.16	106	-0.14(-0.70%)
Feb 02, 2023	20.32	20.32	20.30	20.30	115	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.