Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.53	18.62	18.52	18.57	16,135	+0.03(+0.17%)
Feb 27, 2019	18.48	18.56	18.46	18.54	11,096	+0.03(+0.19%)
Feb 26, 2019	18.45	18.57	18.45	18.51	11,438	+0.09(+0.50%)
Feb 25, 2019	18.42	18.45	18.41	18.41	4,751	+0.01(+0.04%)
Feb 22, 2019	18.39	18.43	18.38	18.41	12,423	+0.03(+0.17%)
Feb 21, 2019	18.38	18.39	18.34	18.38	15,147	+0.04(+0.21%)
Feb 20, 2019	18.34	18.55	18.34	18.34	9,144	+0.02(+0.09%)
Feb 19, 2019	18.32	18.37	18.32	18.32	17,616	+0.00(+0.00%)
Feb 15, 2019	18.32	18.32	18.29	18.32	14,313	+0.04(+0.21%)
Feb 14, 2019	18.21	18.28	18.21	18.28	11,205	+0.02(+0.08%)
Feb 13, 2019	18.28	18.37	18.26	18.27	11,590	+0.01(+0.04%)
Feb 12, 2019	18.17	18.29	18.17	18.26	10,770	+0.01(+0.05%)
Feb 11, 2019	18.24	18.29	18.21	18.25	18,453	+0.00(+0.00%)
Feb 08, 2019	18.26	18.28	18.21	18.25	27,196	-0.02(-0.08%)
Feb 07, 2019	18.31	18.34	18.22	18.27	13,563	-0.26(-1.41%)
Feb 06, 2019	18.23	18.53	18.23	18.53	37,644	+0.22(+1.22%)
Feb 05, 2019	18.36	18.36	18.22	18.31	22,003	+0.03(+0.18%)
Feb 04, 2019	18.26	18.29	18.22	18.27	13,713	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.