Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.29	15.32	15.27	15.28	222,900	+0.00(+0.00%)
Feb 25, 2021	15.31	15.31	15.28	15.28	232,417	-0.01(-0.07%)
Feb 24, 2021	15.30	15.30	15.28	15.29	363,941	-0.01(-0.07%)
Feb 23, 2021	15.31	15.43	15.27	15.30	237,723	+0.00(+0.00%)
Feb 22, 2021	15.29	15.30	15.28	15.30	182,277	+0.00(+0.00%)
Feb 19, 2021	15.30	15.32	15.29	15.30	470,000	+0.02(+0.13%)
Feb 18, 2021	15.32	15.33	15.28	15.28	942,563	-0.04(-0.26%)
Feb 17, 2021	15.30	15.33	15.29	15.32	422,923	+0.03(+0.20%)
Feb 16, 2021	15.28	15.31	15.27	15.29	378,060	+0.01(+0.07%)
Feb 12, 2021	15.28	15.31	15.28	15.28	1,053,600	-0.02(-0.13%)
Feb 11, 2021	15.26	15.31	15.25	15.30	481,133	+0.05(+0.33%)
Feb 10, 2021	15.28	15.32	15.25	15.25	301,362	-0.03(-0.20%)
Feb 09, 2021	15.29	15.33	15.28	15.28	291,709	-0.01(-0.07%)
Feb 08, 2021	15.31	15.31	15.28	15.29	520,983	+0.00(+0.00%)
Feb 05, 2021	15.28	15.31	15.26	15.29	382,400	+0.02(+0.13%)
Feb 04, 2021	15.19	15.29	15.19	15.27	542,290	+0.07(+0.46%)
Feb 03, 2021	15.27	15.30	15.20	15.20	2,579,299	-0.07(-0.46%)
Feb 02, 2021	15.24	15.30	15.24	15.27	251,793	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.