Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.76	13.37	12.76	13.05	1,414,500	+0.73(+5.93%)
Feb 27, 2020	12.30	12.45	12.14	12.32	482,467	-0.16(-1.28%)
Feb 26, 2020	12.61	12.65	12.09	12.48	267,830	-0.06(-0.48%)
Feb 25, 2020	12.51	12.58	12.27	12.54	532,090	+0.10(+0.80%)
Feb 24, 2020	12.39	12.52	12.28	12.44	447,415	-0.18(-1.43%)
Feb 21, 2020	12.64	12.70	12.56	12.62	307,600	+0.01(+0.08%)
Feb 20, 2020	12.71	12.71	12.57	12.61	282,523	-0.14(-1.10%)
Feb 19, 2020	12.85	12.86	12.70	12.75	376,641	-0.07(-0.55%)
Feb 18, 2020	12.77	12.83	12.52	12.82	176,862	-0.01(-0.08%)
Feb 14, 2020	13.08	13.25	12.61	12.83	380,900	-0.20(-1.53%)
Feb 13, 2020	12.63	13.07	12.35	13.03	461,458	-0.02(-0.15%)
Feb 12, 2020	13.10	13.14	12.95	13.05	216,655	+0.04(+0.31%)
Feb 11, 2020	13.09	13.21	12.90	13.01	239,825	+0.06(+0.46%)
Feb 10, 2020	12.88	12.97	12.75	12.95	432,389	+0.05(+0.39%)
Feb 07, 2020	12.89	12.98	12.76	12.90	491,800	+0.03(+0.23%)
Feb 06, 2020	13.07	13.13	12.73	12.87	744,353	-0.20(-1.53%)
Feb 05, 2020	13.20	13.26	13.05	13.07	439,659	-0.03(-0.23%)
Feb 04, 2020	13.60	13.60	13.09	13.10	1,490,279	-0.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.