Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.800	9.860	9.600	9.700	1,041,230	-0.05(-0.51%)
Feb 27, 2019	9.520	9.820	9.490	9.750	460,752	+0.24(+2.52%)
Feb 26, 2019	9.900	9.900	9.510	9.510	442,158	-0.42(-4.23%)
Feb 25, 2019	10.63	10.65	9.930	9.930	477,273	-0.69(-6.50%)
Feb 22, 2019	10.69	10.69	10.44	10.62	441,900	+0.02(+0.19%)
Feb 21, 2019	10.69	10.76	10.40	10.60	403,231	-0.21(-1.94%)
Feb 20, 2019	10.60	11.00	10.37	10.81	637,859	+0.18(+1.69%)
Feb 19, 2019	8.800	10.82	8.770	10.63	1,049,140	+1.81(+20.52%)
Feb 15, 2019	8.940	9.210	8.610	8.820	730,300	+0.06(+0.68%)
Feb 14, 2019	8.730	9.200	8.120	8.760	786,200	-0.26(-2.88%)
Feb 13, 2019	8.710	9.110	8.710	9.020	291,751	+0.32(+3.68%)
Feb 12, 2019	8.400	8.730	8.370	8.700	350,889	+0.37(+4.44%)
Feb 11, 2019	8.310	8.445	8.280	8.330	213,093	+0.02(+0.24%)
Feb 08, 2019	8.240	8.365	8.020	8.310	390,400	+0.00(+0.00%)
Feb 07, 2019	8.400	8.490	8.210	8.310	574,770	-0.10(-1.19%)
Feb 06, 2019	8.310	8.435	8.230	8.410	302,658	+0.09(+1.08%)
Feb 05, 2019	8.300	8.470	8.190	8.320	282,906	+0.00(+0.00%)
Feb 04, 2019	8.260	8.430	8.220	8.320	430,323	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.