Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.75	16.50	15.65	16.15	1,015,893	+0.60(+3.86%)
Feb 27, 2018	15.90	16.20	15.50	15.55	444,733	-0.25(-1.58%)
Feb 26, 2018	15.20	16.07	15.20	15.80	458,910	+0.65(+4.29%)
Feb 23, 2018	14.45	15.15	14.35	15.15	336,838	+0.75(+5.21%)
Feb 22, 2018			14.30	14.40	358,927	-0.60(-4.00%)
Feb 21, 2018	15.20	15.55	15.00	15.00	403,088	-0.15(-0.99%)
Feb 20, 2018		15.72	15.15	15.15	521,843	-0.45(-2.88%)
Feb 16, 2018		15.60	15.60	15.60	0	+0.45(+2.97%)
Feb 15, 2018	14.00	15.35	14.00	15.15	538,385	-0.05(-0.33%)
Feb 14, 2018	15.10	15.35	14.94	15.20	256,093	+0.05(+0.33%)
Feb 13, 2018	15.35	15.35	14.80	15.15	216,263	-0.25(-1.62%)
Feb 12, 2018	14.95	15.55	14.80	15.40	426,557	+0.45(+3.01%)
Feb 09, 2018	15.40	15.55	14.70	14.95	397,413	-0.35(-2.29%)
Feb 08, 2018	16.00	16.05	15.30	15.30	197,411	-0.65(-4.08%)
Feb 07, 2018	15.80	16.15	15.75	15.95	223,638	+0.15(+0.95%)
Feb 06, 2018	15.65	16.10	15.60	15.80	505,020	-0.40(-2.47%)
Feb 05, 2018	16.40	16.85	15.95	16.20	396,720	-0.30(-1.82%)
Feb 02, 2018	17.15	17.29	16.50	16.50	200,265	-0.85(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.