Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.994	4.059	3.726	3.833	543,575	-0.20(-4.93%)
Feb 25, 2021	4.162	4.245	3.994	4.032	551,872	-0.10(-2.41%)
Feb 24, 2021	3.986	4.147	3.925	4.132	539,183	+0.16(+4.05%)
Feb 23, 2021	4.070	4.193	3.680	3.971	656,797	-0.17(-4.07%)
Feb 22, 2021	4.032	4.331	3.979	4.139	613,842	+0.12(+3.05%)
Feb 19, 2021	4.162	4.246	3.963	4.017	427,776	-0.15(-3.49%)
Feb 18, 2021	4.231	4.399	4.025	4.162	802,849	-0.19(-4.39%)
Feb 17, 2021	4.147	4.399	4.078	4.354	1,065,536	+0.21(+4.98%)
Feb 16, 2021	4.354	4.422	4.078	4.147	958,257	+0.11(+2.85%)
Feb 12, 2021	3.864	4.078	3.826	4.032	497,177	+0.15(+3.94%)
Feb 11, 2021	4.002	4.208	3.806	3.879	595,493	-0.15(-3.61%)
Feb 10, 2021	4.139	4.254	3.849	4.025	494,674	-0.10(-2.41%)
Feb 09, 2021	4.017	4.285	3.833	4.124	683,636	+0.05(+1.13%)
Feb 08, 2021	3.726	4.132	3.718	4.078	856,634	+0.46(+12.68%)
Feb 05, 2021	3.734	3.749	3.527	3.619	537,171	-0.01(-0.21%)
Feb 04, 2021	3.780	3.826	3.498	3.627	442,961	-0.18(-4.82%)
Feb 03, 2021	3.550	3.826	3.542	3.810	855,597	+0.31(+8.73%)
Feb 02, 2021	3.527	3.619	3.382	3.504	500,966	+0.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.